Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1100	1138	1081	1100	+6.88(+0.63%)
Apr 29, 2009	1078	1115	1058	1093	+33.64(+3.18%)
Apr 28, 2009	1035	1102	1023	1059	+25.88(+2.50%)
Apr 27, 2009	1046	1064	1017	1033	-33.25(-3.12%)
Apr 24, 2009	995.83	1080	991.84	1067	+77.43(+7.83%)
Apr 23, 2009	1006	1024	963.81	989.08	-18.54(-1.84%)
Apr 22, 2009	966.99	1033	961.20	1008	+25.37(+2.58%)
Apr 21, 2009	949.50	991.97	941.80	982.25	+29.68(+3.12%)
Apr 20, 2009	991.11	996.67	935.60	952.57	-54.86(-5.45%)
Apr 17, 2009	975.59	1022	965.23	1007	+35.16(+3.62%)
Apr 16, 2009	951.61	985.82	935.48	972.26	+25.11(+2.65%)
Apr 15, 2009	933.17	964.61	916.52	947.16	+12.64(+1.35%)
Apr 14, 2009	946.25	961.39	913.88	934.52	-24.08(-2.51%)
Apr 13, 2009	967.66	980.20	933.80	958.59	-18.96(-1.94%)
Apr 10, 2009	924.66	983.67	918.54	977.56	-0.03(-0.00%)
Apr 09, 2009	924.69	983.70	918.57	977.59	+68.93(+7.59%)
Apr 08, 2009	902.54	929.86	849.98	908.66	+11.30(+1.26%)
Apr 07, 2009	903.89	923.43	875.70	897.36	-22.51(-2.45%)
Apr 06, 2009	901.01	945.57	880.17	919.87	+8.55(+0.94%)
Apr 03, 2009	882.94	916.60	871.58	911.31	+25.36(+2.86%)
Apr 02, 2009	833.05	905.85	819.83	885.95	+70.57(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices