Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2987	3020	2931	2932	-48.03(-1.61%)
Apr 27, 2018	2982	3008	2950	2980	-13.36(-0.45%)
Apr 26, 2018	3023	3027	2951	2994	-19.65(-0.65%)
Apr 25, 2018	3012	3060	2972	3013	+0.99(+0.03%)
Apr 24, 2018	3155	3184	2983	3012	-120.77(-3.85%)
Apr 23, 2018	3189	3217	3124	3133	-46.17(-1.45%)
Apr 20, 2018	3199	3216	3137	3179	-33.32(-1.04%)
Apr 19, 2018	3232	3258	3189	3213	-19.05(-0.59%)
Apr 18, 2018	3224	3263	3197	3232	+19.35(+0.60%)
Apr 17, 2018	3214	3239	3190	3212	+21.12(+0.66%)
Apr 16, 2018	3181	3214	3151	3191	+31.94(+1.01%)
Apr 13, 2018	3197	3205	3138	3159	-15.02(-0.47%)
Apr 12, 2018	3159	3202	3144	3174	+30.52(+0.97%)
Apr 11, 2018	3130	3177	3116	3144	-12.57(-0.40%)
Apr 10, 2018	3154	3194	3127	3156	+62.91(+2.03%)
Apr 09, 2018	3123	3167	3081	3094	-2.28(-0.07%)
Apr 06, 2018	3164	3186	3050	3096	-106.11(-3.31%)
Apr 05, 2018	3150	3251	3136	3202	+73.67(+2.35%)
Apr 04, 2018	3050	3141	3046	3128	+24.27(+0.78%)
Apr 03, 2018	3071	3130	3042	3104	+56.76(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices