Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1394	1416	1390	1412	+19.02(+1.37%)
Apr 29, 2013	1381	1403	1372	1393	+15.79(+1.15%)
Apr 26, 2013	1384	1388	1369	1378	-7.02(-0.51%)
Apr 25, 2013	1368	1395	1364	1385	+17.82(+1.30%)
Apr 24, 2013	1366	1377	1357	1367	+2.81(+0.21%)
Apr 23, 2013	1363	1372	1351	1364	+34.17(+2.57%)
Apr 22, 2013	1329	1338	1314	1330	+3.72(+0.28%)
Apr 19, 2013	1314	1332	1307	1326	+12.58(+0.96%)
Apr 18, 2013	1326	1338	1300	1313	-9.97(-0.75%)
Apr 17, 2013	1315	1333	1305	1323	-1.30(-0.10%)
Apr 16, 2013	1318	1328	1305	1325	+17.61(+1.35%)
Apr 15, 2013	1329	1337	1305	1307	-26.10(-1.96%)
Apr 12, 2013	1338	1345	1325	1333	-9.55(-0.71%)
Apr 11, 2013	1323	1349	1320	1343	+21.38(+1.62%)
Apr 10, 2013	1305	1328	1304	1321	+18.01(+1.38%)
Apr 09, 2013	1303	1310	1290	1303	-2.00(-0.15%)
Apr 08, 2013	1289	1309	1282	1305	+17.23(+1.34%)
Apr 05, 2013	1278	1290	1268	1288	-6.53(-0.50%)
Apr 04, 2013	1284	1300	1279	1295	+9.08(+0.71%)
Apr 03, 2013	1291	1300	1277	1286	-0.44(-0.03%)
Apr 02, 2013	1278	1298	1275	1286	+11.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices