Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1362	1413	1345	1362	-59.20(-4.17%)
Apr 29, 2020	1425	1440	1397	1421	+44.08(+3.20%)
Apr 28, 2020	1398	1423	1371	1377	+24.73(+1.83%)
Apr 27, 2020	1313	1365	1313	1352	+43.32(+3.31%)
Apr 24, 2020	1282	1320	1267	1309	+43.36(+3.43%)
Apr 23, 2020	1288	1303	1262	1266	-11.72(-0.92%)
Apr 22, 2020	1283	1297	1257	1277	+27.67(+2.21%)
Apr 21, 2020	1257	1287	1242	1250	-49.70(-3.82%)
Apr 20, 2020	1285	1317	1264	1299	-20.09(-1.52%)
Apr 17, 2020	1306	1333	1288	1319	+59.36(+4.71%)
Apr 16, 2020	1278	1288	1247	1260	-22.53(-1.76%)
Apr 15, 2020	1306	1320	1268	1283	-79.50(-5.84%)
Apr 14, 2020	1374	1398	1341	1362	+15.97(+1.19%)
Apr 13, 2020	1372	1377	1315	1346	-26.89(-1.96%)
Apr 09, 2020	1373	1434	1341	1373	+29.50(+2.20%)
Apr 08, 2020	1291	1356	1279	1344	+65.57(+5.13%)
Apr 07, 2020	1335	1377	1275	1278	+11.43(+0.90%)
Apr 06, 2020	1254	1298	1224	1267	+87.49(+7.42%)
Apr 03, 2020	1150	1195	1145	1179	+13.82(+1.19%)
Apr 02, 2020	1162	1223	1141	1165	-9.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices