Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2602	2619	2568	2575	-35.16(-1.35%)
Apr 29, 2013	2590	2637	2563	2610	+29.77(+1.15%)
Apr 26, 2013	2563	2584	2542	2580	+14.00(+0.55%)
Apr 25, 2013	2596	2626	2560	2566	-20.54(-0.79%)
Apr 24, 2013	2588	2627	2568	2587	-1.69(-0.07%)
Apr 23, 2013	2529	2592	2512	2588	+87.51(+3.50%)
Apr 22, 2013	2498	2547	2431	2501	+11.55(+0.46%)
Apr 19, 2013	2424	2520	2407	2489	+64.94(+2.68%)
Apr 18, 2013	2395	2439	2367	2424	-53.25(-2.15%)
Apr 17, 2013	2489	2534	2454	2478	-32.52(-1.30%)
Apr 16, 2013	2489	2520	2448	2510	+45.18(+1.83%)
Apr 15, 2013	2577	2592	2451	2465	-141.99(-5.45%)
Apr 12, 2013	2627	2644	2579	2607	-8.99(-0.34%)
Apr 11, 2013	2597	2640	2602	2616	+11.79(+0.45%)
Apr 10, 2013	2572	2619	2563	2604	+34.80(+1.35%)
Apr 09, 2013	2589	2626	2550	2569	-12.39(-0.48%)
Apr 08, 2013	2545	2589	2530	2582	+36.77(+1.44%)
Apr 05, 2013	2529	2563	2511	2545	-37.70(-1.46%)
Apr 04, 2013	2568	2605	2536	2583	+6.44(+0.25%)
Apr 03, 2013	2671	2691	2562	2576	-99.58(-3.72%)
Apr 02, 2013	2704	2723	2649	2676	-16.73(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices