Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4285 4332 4260 4323 0 +34.66(+0.81%)
Apr 29, 2019 4309 4336 4277 4288 0 -12.08(-0.28%)
Apr 26, 2019 4265 4322 4219 4300 0 +0.27(+0.01%)
Apr 25, 2019 4276 4334 4228 4300 0 -13.08(-0.30%)
Apr 24, 2019 4309 4345 4295 4313 0 +2.18(+0.05%)
Apr 23, 2019 4256 4319 4243 4311 0 +72.71(+1.72%)
Apr 22, 2019 4237 4247 4217 4238 0 -12.38(-0.29%)
Apr 18, 2019 4256 4279 4220 4250 0 -17.31(-0.41%)
Apr 17, 2019 4327 4337 4231 4268 0 -56.01(-1.30%)
Apr 16, 2019 4310 4333 4288 4324 0 +20.83(+0.48%)
Apr 15, 2019 4296 4310 4280 4303 0 +9.67(+0.23%)
Apr 12, 2019 4288 4304 4261 4293 0 +38.75(+0.91%)
Apr 11, 2019 4231 4262 4215 4254 0 +31.36(+0.74%)
Apr 10, 2019 4202 4226 4186 4223 0 +26.11(+0.62%)
Apr 09, 2019 4199 4212 4176 4197 0 -30.34(-0.72%)
Apr 08, 2019 4248 4250 4213 4227 0 -19.83(-0.47%)
Apr 05, 2019 4243 4270 4226 4247 0 -15.75(-0.37%)
Apr 04, 2019 4263 4275 4238 4263 0 +5.68(+0.13%)
Apr 03, 2019 4274 4277 4225 4257 0 +5.78(+0.14%)
Apr 02, 2019 4269 4291 4241 4251 0 -16.97(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.