Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3742 3755 3689 3692 0 -40.82(-1.09%)
Apr 27, 2018 3717 3748 3696 3732 0 +2.28(+0.06%)
Apr 26, 2018 3729 3777 3670 3730 0 +16.67(+0.45%)
Apr 25, 2018 3708 3729 3673 3713 0 +3.57(+0.10%)
Apr 24, 2018 3753 3763 3681 3710 0 -37.17(-0.99%)
Apr 23, 2018 3728 3751 3711 3747 0 +25.97(+0.70%)
Apr 20, 2018 3744 3756 3700 3721 0 -15.63(-0.42%)
Apr 19, 2018 3751 3771 3722 3737 0 -13.58(-0.36%)
Apr 18, 2018 3762 3774 3739 3750 0 -0.15(-0.00%)
Apr 17, 2018 3746 3774 3737 3750 0 +19.62(+0.53%)
Apr 16, 2018 3693 3753 3684 3731 0 +63.61(+1.73%)
Apr 13, 2018 3691 3701 3656 3667 0 -4.10(-0.11%)
Apr 12, 2018 3657 3697 3646 3671 0 +30.01(+0.82%)
Apr 11, 2018 3624 3655 3615 3641 0 -14.47(-0.40%)
Apr 10, 2018 3651 3675 3634 3656 0 +46.04(+1.28%)
Apr 09, 2018 3608 3661 3590 3610 0 +2.59(+0.07%)
Apr 06, 2018 3639 3661 3579 3607 0 -61.19(-1.67%)
Apr 05, 2018 3681 3695 3655 3668 0 +5.12(+0.14%)
Apr 04, 2018 3590 3671 3587 3663 0 +32.15(+0.89%)
Apr 03, 2018 3610 3645 3590 3631 0 +24.57(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.