Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3508 3517 3476 3489 0 -19.88(-0.57%)
Apr 27, 2017 3482 3533 3477 3509 0 +34.62(+1.00%)
Apr 26, 2017 3461 3492 3451 3474 0 +14.36(+0.42%)
Apr 25, 2017 3470 3480 3453 3460 0 +8.62(+0.25%)
Apr 24, 2017 3462 3471 3424 3451 0 +42.87(+1.26%)
Apr 21, 2017 3454 3465 3401 3409 0 -52.96(-1.53%)
Apr 20, 2017 3442 3473 3421 3462 0 +33.15(+0.97%)
Apr 19, 2017 3451 3460 3417 3428 0 -2.75(-0.08%)
Apr 18, 2017 3427 3452 3413 3431 0 +1.02(+0.03%)
Apr 17, 2017 3402 3435 3391 3430 0 +33.31(+0.98%)
Apr 13, 2017 3426 3438 3393 3397 0 -32.55(-0.95%)
Apr 12, 2017 3449 3464 3407 3429 0 -24.53(-0.71%)
Apr 11, 2017 3468 3489 3410 3454 0 -39.17(-1.12%)
Apr 10, 2017 3494 3515 3483 3493 0 -0.13(-0.00%)
Apr 07, 2017 3485 3511 3475 3493 0 -1.14(-0.03%)
Apr 06, 2017 3499 3519 3472 3494 0 -4.22(-0.12%)
Apr 05, 2017 3526 3554 3490 3499 0 -24.65(-0.70%)
Apr 04, 2017 3501 3545 3488 3523 0 +47.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.