Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1949 1954 1902 1919 0 -9.11(-0.47%)
Apr 28, 2016 1932 1961 1899 1928 0 -4.45(-0.23%)
Apr 27, 2016 1933 1949 1916 1933 0 -2.27(-0.12%)
Apr 26, 2016 1953 1960 1916 1935 0 -25.91(-1.32%)
Apr 25, 2016 1973 1986 1953 1961 0 -24.00(-1.21%)
Apr 22, 2016 1981 1998 1963 1985 0 -2.66(-0.13%)
Apr 21, 2016 1964 2003 1959 1988 0 +18.47(+0.94%)
Apr 20, 2016 1966 1982 1951 1969 0 -10.39(-0.52%)
Apr 19, 2016 1978 1995 1958 1980 0 +23.00(+1.18%)
Apr 18, 2016 1928 1969 1925 1957 0 +18.00(+0.93%)
Apr 15, 2016 1943 1960 1921 1939 0 -5.05(-0.26%)
Apr 14, 2016 1941 1958 1927 1944 0 -0.42(-0.02%)
Apr 13, 2016 1927 1953 1915 1944 0 +11.26(+0.58%)
Apr 12, 2016 1928 1946 1907 1933 0 +3.26(+0.17%)
Apr 11, 2016 1950 1956 1923 1929 0 -11.69(-0.60%)
Apr 08, 2016 1949 1961 1926 1941 0 -4.06(-0.21%)
Apr 07, 2016 1957 1980 1932 1945 0 -30.46(-1.54%)
Apr 06, 2016 1919 1991 1917 1976 0 +74.88(+3.94%)
Apr 05, 2016 1897 1919 1880 1901 0 -13.12(-0.69%)
Apr 04, 2016 1920 1943 1897 1914 0 +30.51(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.