Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2636 2669 2598 2610 0 -26.87(-1.02%)
Apr 27, 2018 2620 2653 2603 2637 0 +17.21(+0.66%)
Apr 26, 2018 2631 2650 2588 2620 0 -5.42(-0.21%)
Apr 25, 2018 2610 2647 2578 2626 0 -10.00(-0.38%)
Apr 24, 2018 2700 2712 2608 2636 0 -53.00(-1.97%)
Apr 23, 2018 2684 2709 2668 2688 0 +7.28(+0.27%)
Apr 20, 2018 2705 2717 2661 2681 0 -21.18(-0.78%)
Apr 19, 2018 2757 2766 2681 2702 0 -53.67(-1.95%)
Apr 18, 2018 2756 2782 2744 2756 0 +7.71(+0.28%)
Apr 17, 2018 2735 2766 2712 2748 0 +28.83(+1.06%)
Apr 16, 2018 2702 2737 2684 2720 0 +35.96(+1.34%)
Apr 13, 2018 2721 2733 2667 2684 0 -29.89(-1.10%)
Apr 12, 2018 2724 2743 2693 2713 0 -2.37(-0.09%)
Apr 11, 2018 2714 2740 2681 2716 0 -42.28(-1.53%)
Apr 10, 2018 2741 2779 2728 2758 0 +47.43(+1.75%)
Apr 09, 2018 2738 2759 2701 2711 0 -16.33(-0.60%)
Apr 06, 2018 2772 2788 2702 2727 0 -65.21(-2.34%)
Apr 05, 2018 2774 2817 2754 2792 0 +39.55(+1.44%)
Apr 04, 2018 2685 2760 2668 2753 0 +23.21(+0.85%)
Apr 03, 2018 2709 2743 2680 2729 0 +29.81(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.