Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2630 2635 2596 2604 0 -27.35(-1.04%)
Apr 27, 2017 2625 2650 2600 2632 0 -1.47(-0.06%)
Apr 26, 2017 2639 2654 2617 2633 0 -5.16(-0.20%)
Apr 25, 2017 2644 2660 2624 2638 0 +8.44(+0.32%)
Apr 24, 2017 2637 2649 2611 2630 0 +21.06(+0.81%)
Apr 21, 2017 2601 2620 2585 2609 0 +9.37(+0.36%)
Apr 20, 2017 2580 2614 2567 2599 0 +31.46(+1.23%)
Apr 19, 2017 2571 2590 2553 2568 0 +12.74(+0.50%)
Apr 18, 2017 2560 2582 2541 2555 0 -21.42(-0.83%)
Apr 17, 2017 2557 2581 2548 2577 0 +25.04(+0.98%)
Apr 13, 2017 2578 2596 2544 2552 0 -31.90(-1.23%)
Apr 12, 2017 2628 2634 2572 2583 0 -67.80(-2.56%)
Apr 11, 2017 2641 2658 2609 2651 0 +4.51(+0.17%)
Apr 10, 2017 2658 2673 2634 2647 0 -11.16(-0.42%)
Apr 07, 2017 2644 2677 2629 2658 0 +19.81(+0.75%)
Apr 06, 2017 2639 2661 2617 2638 0 +0.71(+0.03%)
Apr 05, 2017 2667 2689 2631 2637 0 -19.45(-0.73%)
Apr 04, 2017 2646 2668 2634 2657 0 +7.84(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.