Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1513 1525 1488 1499 0 -20.97(-1.38%)
Apr 27, 2012 1501 1528 1491 1520 0 +24.98(+1.67%)
Apr 26, 2012 1482 1506 1472 1495 0 +9.27(+0.62%)
Apr 25, 2012 1464 1495 1459 1486 0 +23.18(+1.58%)
Apr 24, 2012 1449 1470 1438 1463 0 +12.82(+0.88%)
Apr 23, 2012 1459 1468 1434 1450 0 -31.01(-2.09%)
Apr 20, 2012 1477 1494 1468 1481 0 +13.19(+0.90%)
Apr 19, 2012 1480 1492 1455 1468 0 -16.29(-1.10%)
Apr 18, 2012 1495 1505 1476 1484 0 -24.03(-1.59%)
Apr 17, 2012 1500 1522 1490 1508 0 +19.40(+1.30%)
Apr 16, 2012 1492 1508 1477 1489 0 +0.71(+0.05%)
Apr 13, 2012 1494 1508 1474 1488 0 -14.54(-0.97%)
Apr 12, 2012 1477 1520 1470 1503 0 +12.35(+0.83%)
Apr 11, 2012 1483 1502 1475 1490 0 +23.67(+1.61%)
Apr 10, 2012 1517 1526 1463 1467 0 -55.65(-3.66%)
Apr 09, 2012 1525 1539 1510 1522 0 -24.31(-1.57%)
Apr 05, 2012 1538 1566 1533 1547 0 +3.12(+0.20%)
Apr 04, 2012 1544 1554 1527 1544 0 -13.15(-0.84%)
Apr 03, 2012 1562 1575 1541 1557 0 -14.96(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.