Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1139	1167	1101	1111	-19.42(-1.72%)
Apr 29, 2009	1119	1157	1099	1131	+22.54(+2.03%)
Apr 28, 2009	1093	1134	1076	1108	+3.18(+0.29%)
Apr 27, 2009	1105	1137	1084	1105	-13.89(-1.24%)
Apr 24, 2009	1079	1136	1067	1119	+48.05(+4.49%)
Apr 23, 2009	1080	1091	1040	1071	-7.31(-0.68%)
Apr 22, 2009	1049	1111	1040	1078	+17.45(+1.65%)
Apr 21, 2009	1013	1071	1005	1061	+42.61(+4.19%)
Apr 20, 2009	1063	1067	1010	1018	-65.72(-6.06%)
Apr 17, 2009	1079	1101	1061	1084	+4.85(+0.45%)
Apr 16, 2009	1034	1093	1018	1079	+52.70(+5.14%)
Apr 15, 2009	991.23	1034	981.85	1026	+30.89(+3.10%)
Apr 14, 2009	1024	1037	985.97	995.30	-42.01(-4.05%)
Apr 13, 2009	1030	1049	1001	1037	-3.47(-0.33%)
Apr 10, 2009	1007	1047	994.59	1041	+0.00(+0.00%)
Apr 09, 2009	1007	1047	994.59	1041	+60.25(+6.14%)
Apr 08, 2009	974.01	992.17	953.57	980.53	+11.36(+1.17%)
Apr 07, 2009	995.98	1006	958.92	969.17	-43.82(-4.33%)
Apr 06, 2009	1012	1028	983.03	1013	-14.34(-1.40%)
Apr 03, 2009	1007	1033	988.78	1027	+18.57(+1.84%)
Apr 02, 2009	970.83	1030	965.46	1009	+58.99(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Building Materials Sector (CIX: MSECTOR634 )

Historical Prices