Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3161 3178 3133 3140 0 -27.87(-0.88%)
Apr 29, 2019 3107 3180 3092 3168 0 +54.25(+1.74%)
Apr 26, 2019 2965 3123 2963 3114 0 +165.40(+5.61%)
Apr 25, 2019 3004 3072 2943 2948 0 +60.09(+2.08%)
Apr 24, 2019 2818 2925 2796 2888 0 +76.85(+2.73%)
Apr 23, 2019 2849 2859 2808 2811 0 -25.52(-0.90%)
Apr 22, 2019 2873 2881 2828 2837 0 -58.97(-2.04%)
Apr 18, 2019 2909 2946 2887 2896 0 -15.19(-0.52%)
Apr 17, 2019 2936 2938 2894 2911 0 -17.63(-0.60%)
Apr 16, 2019 2911 2946 2902 2929 0 +30.22(+1.04%)
Apr 15, 2019 2924 2943 2865 2898 0 -25.03(-0.86%)
Apr 12, 2019 2889 2932 2882 2924 0 +45.06(+1.57%)
Apr 11, 2019 2884 2907 2872 2878 0 +1.34(+0.05%)
Apr 10, 2019 2825 2890 2824 2877 0 +64.39(+2.29%)
Apr 09, 2019 2870 2873 2804 2813 0 -64.19(-2.23%)
Apr 08, 2019 2882 2897 2855 2877 0 -6.10(-0.21%)
Apr 05, 2019 2841 2887 2839 2883 0 +45.20(+1.59%)
Apr 04, 2019 2850 2850 2818 2838 0 -5.75(-0.20%)
Apr 03, 2019 2839 2865 2825 2844 0 +22.85(+0.81%)
Apr 02, 2019 2844 2844 2803 2821 0 -25.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.