Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	2354	2398	2317	2386	+104.18(+4.57%)
Apr 29, 2013	2267	2304	2255	2282	-5.96(-0.26%)
Apr 26, 2013	2279	2307	2266	2288	+386.82(+20.35%)
Apr 25, 2013	1875	1924	1851	1901	+70.07(+3.83%)
Apr 24, 2013	1829	1854	1814	1831	+0.48(+0.03%)
Apr 23, 2013	1801	1845	1795	1830	+37.22(+2.08%)
Apr 22, 2013	1784	1807	1754	1793	+6.40(+0.36%)
Apr 19, 2013	1750	1802	1743	1787	+42.80(+2.45%)
Apr 18, 2013	1731	1761	1729	1744	-4.84(-0.28%)
Apr 17, 2013	1740	1780	1729	1749	-22.57(-1.27%)
Apr 16, 2013	1760	1783	1747	1771	+21.70(+1.24%)
Apr 15, 2013	1790	1802	1738	1750	-56.58(-3.13%)
Apr 12, 2013	1774	1815	1764	1806	+28.99(+1.63%)
Apr 11, 2013	1777	1798	1769	1777	-3.57(-0.20%)
Apr 10, 2013	1733	1795	1744	1781	+39.76(+2.28%)
Apr 09, 2013	1756	1772	1725	1741	-15.17(-0.86%)
Apr 08, 2013	1713	1763	1707	1756	+7.85(+0.45%)
Apr 05, 2013	1727	1759	1711	1748	-7.32(-0.42%)
Apr 04, 2013	1745	1770	1731	1756	+10.24(+0.59%)
Apr 03, 2013	1764	1776	1734	1746	-20.26(-1.15%)
Apr 02, 2013	1768	1786	1752	1766	+2.77(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices