Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1247 1258 1239 1250 0 +1.76(+0.14%)
Apr 27, 2012 1241 1258 1233 1248 0 +13.14(+1.06%)
Apr 26, 2012 1226 1243 1219 1235 0 +5.59(+0.45%)
Apr 25, 2012 1224 1236 1216 1230 0 +14.67(+1.21%)
Apr 24, 2012 1203 1219 1198 1215 0 +11.50(+0.96%)
Apr 23, 2012 1204 1212 1193 1203 0 -12.25(-1.01%)
Apr 20, 2012 1218 1227 1208 1216 0 +2.17(+0.18%)
Apr 19, 2012 1221 1232 1203 1214 0 -0.84(-0.07%)
Apr 18, 2012 1212 1230 1208 1214 0 -0.89(-0.07%)
Apr 17, 2012 1207 1227 1202 1215 0 +18.04(+1.51%)
Apr 16, 2012 1209 1218 1190 1197 0 -23.04(-1.89%)
Apr 13, 2012 1234 1243 1219 1220 0 -19.41(-1.57%)
Apr 12, 2012 1225 1245 1221 1240 0 +14.30(+1.17%)
Apr 11, 2012 1225 1234 1217 1225 0 +9.92(+0.82%)
Apr 10, 2012 1231 1239 1213 1215 0 -20.29(-1.64%)
Apr 09, 2012 1237 1245 1230 1236 0 -18.85(-1.50%)
Apr 05, 2012 1247 1259 1242 1255 0 -2.50(-0.20%)
Apr 04, 2012 1254 1268 1248 1257 0 -14.79(-1.16%)
Apr 03, 2012 1263 1279 1262 1272 0 -0.62(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.