Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1068	1082	1045	1071	-9.60(-0.89%)
Apr 29, 2020	1078	1104	1059	1080	+26.40(+2.50%)
Apr 28, 2020	1067	1084	1043	1054	+12.16(+1.17%)
Apr 27, 2020	1019	1050	1011	1042	+29.67(+2.93%)
Apr 24, 2020	1007	1022	991.33	1012	+7.70(+0.77%)
Apr 23, 2020	1014	1031	995.01	1004	-8.73(-0.86%)
Apr 22, 2020	1017	1031	999.17	1013	+14.29(+1.43%)
Apr 21, 2020	997.85	1019	981.65	998.84	-19.12(-1.88%)
Apr 20, 2020	1039	1053	1013	1018	-41.06(-3.88%)
Apr 17, 2020	1054	1076	1036	1059	+28.09(+2.72%)
Apr 16, 2020	1053	1061	1017	1031	-16.53(-1.58%)
Apr 15, 2020	1059	1074	1029	1047	-41.46(-3.81%)
Apr 14, 2020	1081	1107	1065	1089	+32.04(+3.03%)
Apr 13, 2020	1083	1092	1039	1057	-30.35(-2.79%)
Apr 09, 2020	1061	1115	1051	1087	+48.86(+4.71%)
Apr 08, 2020	1003	1048	985.89	1038	+49.47(+5.00%)
Apr 07, 2020	1014	1041	979.45	988.89	+13.01(+1.33%)
Apr 06, 2020	944.62	989.97	933.43	975.88	+72.66(+8.04%)
Apr 03, 2020	906.06	927.71	885.43	903.21	-10.19(-1.12%)
Apr 02, 2020	911.02	942.86	884.84	913.40	-10.56(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices