Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED

Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0600	0.0450	0.0450	288,000	-0.01(-10.00%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0500	167,500	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	15,460	-0.00(-9.09%)
Apr 25, 2023	0.0550	0.0550	0.0500	0.0550	194,550	+0.01(+22.22%)
Apr 24, 2023	0.0550	0.0550	0.0450	0.0450	163,975	-0.01(-18.18%)
Apr 21, 2023	0.0500	0.0600	0.0500	0.0550	298,010	+0.00(+10.00%)
Apr 20, 2023	0.0500	0.0500	0.0450	0.0500	367,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0450	0.0500	996,010	+0.01(+11.11%)
Apr 18, 2023	0.0450	0.0450	0.0400	0.0450	77,500	+0.00(+0.00%)
Apr 17, 2023	0.0550	0.0550	0.0450	0.0450	451,000	-0.01(-18.18%)
Apr 14, 2023	0.0600	0.0650	0.0550	0.0550	259,687	-0.00(-8.33%)
Apr 13, 2023	0.0500	0.0600	0.0500	0.0600	427,000	+0.01(+20.00%)
Apr 12, 2023	0.0550	0.0550	0.0450	0.0500	234,000	-0.01(-16.67%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	13,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	45,000	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	-0.01(-15.38%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	5,500	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0550	0.0650	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nepra Foods Inc. (CSE: NPRA )

Historical Prices