Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 29, 2021	0.1450	0.1450	0.1250	0.1350	198,600	-0.01(-6.90%)
Apr 28, 2021	0.1600	0.1600	0.1450	0.1450	493,340	-0.01(-3.33%)
Apr 27, 2021	0.2000	0.2000	0.1500	0.1500	1,019,716	-0.05(-25.00%)
Apr 26, 2021	0.1950	0.2250	0.1950	0.2000	565,163	+0.02(+8.11%)
Apr 23, 2021	0.1950	0.2000	0.1850	0.1850	366,200	-0.01(-2.63%)
Apr 22, 2021	0.1900	0.2000	0.1700	0.1900	702,491	+0.00(+0.00%)
Apr 21, 2021	0.1450	0.1900	0.1300	0.1900	782,382	+0.05(+31.03%)
Apr 20, 2021	0.1600	0.1600	0.1400	0.1450	872,199	-0.02(-12.12%)
Apr 19, 2021	0.1450	0.1700	0.1450	0.1650	719,787	+0.02(+13.79%)
Apr 16, 2021	0.1700	0.1700	0.1450	0.1450	783,300	-0.03(-14.71%)
Apr 15, 2021	0.1500	0.2000	0.1400	0.1700	3,000,321	+0.03(+17.24%)
Apr 14, 2021	0.1150	0.1700	0.1150	0.1450	3,498,136	+0.03(+31.82%)
Apr 13, 2021	0.1200	0.1200	0.1100	0.1100	13,800	-0.02(-15.38%)
Apr 12, 2021	0.1150	0.1300	0.1150	0.1300	86,745	+0.03(+23.81%)
Apr 09, 2021	0.1300	0.1300	0.1000	0.1050	154,300	-0.03(-19.23%)
Apr 08, 2021	0.1000	0.1350	0.0950	0.1300	278,500	+0.03(+23.81%)
Apr 06, 2021	0.1050	0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 05, 2021	0.1000	0.1000	0.0950	0.0950	50,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices