Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 UNCHANGED

Official Closing Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.0900	0.0850	0.0850	100,200	-0.00(-5.56%)
Apr 29, 2020	0.0950	0.0950	0.0900	0.0900	93,437	-0.01(-5.26%)
Apr 28, 2020	0.0900	0.1000	0.0900	0.0950	351,783	+0.01(+5.56%)
Apr 27, 2020	0.0900	0.0900	0.0900	0.0900	20,834	+0.00(+5.88%)
Apr 24, 2020	0.0900	0.0900	0.0850	0.0850	36,700	+0.00(+0.00%)
Apr 23, 2020	0.0900	0.0900	0.0850	0.0850	49,800	+0.00(+0.00%)
Apr 22, 2020	0.0900	0.0900	0.0850	0.0850	26,000	-0.00(-5.56%)
Apr 21, 2020	0.0900	0.0900	0.0850	0.0900	103,681	+0.00(+0.00%)
Apr 20, 2020	0.0950	0.0950	0.0900	0.0900	67,933	-0.01(-10.00%)
Apr 17, 2020	0.1000	0.1000	0.0900	0.1000	121,815	+0.01(+11.11%)
Apr 16, 2020	0.1000	0.1000	0.0900	0.0900	50,450	-0.01(-5.26%)
Apr 15, 2020	0.0850	0.0950	0.0800	0.0950	118,200	+0.01(+11.76%)
Apr 14, 2020	0.0900	0.0950	0.0850	0.0850	79,900	+0.00(+0.00%)
Apr 13, 2020	0.0900	0.0950	0.0800	0.0850	184,123	-0.01(-10.53%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 08, 2020	0.1000	0.1000	0.0950	0.0950	35,301	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0950	0.0900	0.0950	40,500	+0.01(+5.56%)
Apr 06, 2020	0.0800	0.0950	0.0800	0.0900	17,051	+0.00(+5.88%)
Apr 03, 2020	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 02, 2020	0.0900	0.0900	0.0800	0.0900	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices