Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2000	0.2000	22,647	-0.02(-11.11%)
Apr 26, 2018	0.2100	0.2250	0.2100	0.2250	20,500	+0.01(+4.65%)
Apr 25, 2018	0.1850	0.2150	0.1700	0.2150	31,500	+0.03(+16.22%)
Apr 24, 2018	0.1850	0.1900	0.1850	0.1850	9,000	-0.02(-7.50%)
Apr 23, 2018	0.2150	0.2150	0.2000	0.2000	25,850	-0.02(-9.09%)
Apr 19, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Apr 17, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 16, 2018	0.2350	0.2350	0.2100	0.2100	23,796	-0.02(-8.70%)
Apr 13, 2018	0.2400	0.2400	0.2300	0.2300	9,000	-0.01(-4.17%)
Apr 12, 2018	0.2300	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Apr 11, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 06, 2018	0.2400	0.2400	0.1950	0.2400	98,000	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.2550	0.2550	0.2350	0.2400	75,000	-0.02(-7.69%)
Apr 03, 2018	0.2950	0.2950	0.2400	0.2600	74,500	-0.04(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices