Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2450	0.2500	0.2400	0.2400	168,880	-0.01(-4.00%)
Apr 29, 2021	0.2650	0.2650	0.2350	0.2500	534,387	-0.01(-3.85%)
Apr 28, 2021	0.2700	0.2700	0.2550	0.2600	29,000	+0.00(+0.00%)
Apr 27, 2021	0.2600	0.2600	0.2600	0.2600	7,200	-0.01(-1.89%)
Apr 26, 2021	0.2750	0.2750	0.2600	0.2650	53,385	-0.01(-3.64%)
Apr 23, 2021	0.2650	0.2850	0.2650	0.2750	590,512	+0.01(+3.77%)
Apr 22, 2021	0.2500	0.2650	0.2500	0.2650	37,066	+0.02(+6.00%)
Apr 21, 2021	0.2450	0.2500	0.2400	0.2500	157,400	+0.00(+0.00%)
Apr 20, 2021	0.2500	0.2500	0.2400	0.2500	238,990	-0.01(-3.85%)
Apr 19, 2021	0.2600	0.2600	0.2500	0.2600	66,320	-0.01(-3.70%)
Apr 16, 2021	0.2700	0.2750	0.2600	0.2700	156,714	-0.01(-3.57%)
Apr 15, 2021	0.2600	0.2800	0.2600	0.2800	494,466	+0.02(+7.69%)
Apr 14, 2021	0.2550	0.2600	0.2500	0.2600	90,750	+0.01(+4.00%)
Apr 13, 2021	0.2400	0.2550	0.2400	0.2500	111,174	+0.01(+4.17%)
Apr 12, 2021	0.2350	0.2450	0.2350	0.2400	151,121	-0.01(-2.04%)
Apr 09, 2021	0.2350	0.2500	0.2350	0.2450	63,442	+0.01(+2.08%)
Apr 08, 2021	0.2300	0.2400	0.2300	0.2400	58,400	+0.01(+4.35%)
Apr 07, 2021	0.2300	0.2350	0.2250	0.2300	329,730	+0.00(+0.00%)
Apr 06, 2021	0.2400	0.2400	0.2300	0.2300	139,774	-0.00(-2.13%)
Apr 05, 2021	0.2600	0.2600	0.2350	0.2350	514,766	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices