Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2850	0.2900	0.2800	0.2800	34,011	+0.00(+0.00%)
Apr 29, 2013	0.2800	0.2900	0.2750	0.2800	561,300	+0.00(+0.00%)
Apr 26, 2013	0.2900	0.2900	0.2800	0.2800	23,800	-0.01(-3.45%)
Apr 25, 2013	0.2850	0.2900	0.2800	0.2900	34,550	+0.01(+3.57%)
Apr 24, 2013	0.2800	0.2800	0.2800	0.2800	24,685	+0.01(+3.70%)
Apr 23, 2013	0.2700	0.2800	0.2650	0.2700	39,206	+0.00(+0.00%)
Apr 22, 2013	0.2600	0.2800	0.2500	0.2700	91,300	+0.02(+8.00%)
Apr 19, 2013	0.2550	0.2600	0.2500	0.2500	85,400	-0.01(-1.96%)
Apr 18, 2013	0.2500	0.2600	0.2400	0.2550	81,875	+0.00(+0.00%)
Apr 17, 2013	0.2700	0.2700	0.2550	0.2550	127,150	-0.02(-5.56%)
Apr 16, 2013	0.2700	0.2750	0.2700	0.2700	87,072	+0.00(+0.00%)
Apr 15, 2013	0.2900	0.2900	0.2600	0.2700	380,107	-0.02(-8.47%)
Apr 12, 2013	0.2950	0.2950	0.2900	0.2950	59,300	+0.00(+0.00%)
Apr 11, 2013	0.2950	0.2950	0.2900	0.2950	52,300	-0.01(-1.67%)
Apr 10, 2013	0.2900	0.3000	0.2900	0.3000	19,335	+0.01(+3.45%)
Apr 09, 2013	0.2900	0.2950	0.2850	0.2900	85,019	+0.00(+0.00%)
Apr 08, 2013	0.2900	0.2950	0.2900	0.2900	21,600	+0.00(+0.00%)
Apr 05, 2013	0.2850	0.2900	0.2850	0.2900	16,630	+0.01(+1.75%)
Apr 04, 2013	0.2900	0.2900	0.2850	0.2850	56,382	-0.01(-3.39%)
Apr 03, 2013	0.3000	0.3050	0.2950	0.2950	39,900	-0.01(-3.28%)
Apr 02, 2013	0.3000	0.3100	0.2950	0.3050	57,400	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices