Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7600	0.9000	0.7600	0.8600	3,090,903	+0.11(+14.67%)
Apr 29, 2009	0.7800	0.8000	0.7100	0.7500	360,682	-0.02(-2.60%)
Apr 28, 2009	0.7600	0.7900	0.7600	0.7700	203,400	+0.00(+0.00%)
Apr 27, 2009	0.7800	0.7900	0.7600	0.7700	190,800	-0.03(-3.75%)
Apr 24, 2009	0.7700	0.8000	0.7700	0.8000	212,720	+0.01(+1.27%)
Apr 23, 2009	0.7700	0.7900	0.7600	0.7900	66,100	+0.02(+2.60%)
Apr 22, 2009	0.7900	0.7900	0.7500	0.7700	246,290	-0.02(-2.53%)
Apr 21, 2009	0.7900	0.8000	0.7700	0.7900	128,070	+0.00(+0.00%)
Apr 20, 2009	0.8000	0.8000	0.7700	0.7900	246,690	-0.04(-4.82%)
Apr 17, 2009	0.8100	0.8300	0.7700	0.8300	376,350	+0.00(+0.00%)
Apr 16, 2009	0.8400	0.8500	0.7900	0.8300	514,300	-0.02(-2.35%)
Apr 15, 2009	0.8200	0.8600	0.7800	0.8500	755,800	+0.02(+2.41%)
Apr 14, 2009	0.9500	1.040	0.8000	0.8300	2,535,980	-0.11(-11.70%)
Apr 13, 2009	0.7400	0.9400	0.7400	0.9400	2,502,160	+0.20(+27.03%)
Apr 09, 2009	0.6800	0.7500	0.6800	0.7400	495,528	+0.04(+5.71%)
Apr 08, 2009	0.7000	0.7000	0.6700	0.7000	261,290	+0.00(+0.00%)
Apr 07, 2009	0.7100	0.7200	0.6800	0.7000	208,670	-0.01(-1.41%)
Apr 06, 2009	0.7200	0.7400	0.6800	0.7100	248,210	-0.03(-4.05%)
Apr 03, 2009	0.7500	0.8000	0.7200	0.7400	208,509	-0.02(-2.63%)
Apr 02, 2009	0.8200	0.8000	0.7500	0.7600	183,851	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices