Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1900	0.2050	0.1900	0.2050	68,104	+0.01(+7.89%)
Apr 29, 2021	0.1750	0.1900	0.1750	0.1900	19,800	+0.02(+11.76%)
Apr 28, 2021	0.1700	0.1750	0.1700	0.1700	18,000	+0.00(+0.00%)
Apr 27, 2021	0.1750	0.1800	0.1700	0.1700	85,499	-0.00(-2.86%)
Apr 26, 2021	0.1900	0.1900	0.1750	0.1750	56,000	-0.01(-2.78%)
Apr 23, 2021	0.1800	0.1800	0.1800	0.1800	65,000	+0.00(+0.00%)
Apr 21, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2021	0.1900	0.1900	0.1800	0.1800	28,000	-0.01(-5.26%)
Apr 16, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	6,000	+0.01(+2.63%)
Apr 14, 2021	0.2000	0.2000	0.1900	0.1900	53,500	-0.01(-5.00%)
Apr 13, 2021	0.1900	0.2000	0.1900	0.2000	32,800	+0.01(+5.26%)
Apr 08, 2021		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Apr 06, 2021		0.2150	0.2150	0.2150	0	+0.02(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: STS )

Historical Prices