Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.1100	0.0900	0.1050	333,554	+0.02(+23.53%)
Apr 29, 2019	0.0900	0.0900	0.0850	0.0850	40,000	-0.00(-5.56%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Apr 22, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	12,350	+0.01(+11.11%)
Apr 16, 2019	0.0950	0.0950	0.0900	0.0900	22,000	-0.01(-10.00%)
Apr 15, 2019	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
Apr 11, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 10, 2019	0.0950	0.1100	0.0950	0.1100	60,000	+0.01(+10.00%)
Apr 09, 2019	0.0950	0.1000	0.0950	0.1000	6,000	+0.00(+0.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 04, 2019	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+10.53%)
Apr 03, 2019	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Apr 02, 2019	0.1000	0.1000	0.1000	0.1000	41,971	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: STS )

Historical Prices