Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0450	0.0500	0.0450	0.0450	94,314	+0.00(+0.00%)
Apr 29, 2024	0.0500	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	2,029	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0550	0.0450	0.0500	50,518	-0.00(-9.09%)
Apr 17, 2024				0.0550	0	+0.00(+10.00%)
Apr 16, 2024	0.0550	0.0550	0.0500	0.0500	148,000	+0.00(+0.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	63,000	-0.00(-9.09%)
Apr 08, 2024				0.0550	1	+0.00(+10.00%)
Apr 05, 2024	0.0500	0.0500	0.0450	0.0500	42,750	-0.00(-9.09%)
Apr 03, 2024				0.0550	0	+0.00(+0.00%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0550	404,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices