Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0200	0.0200	0.0100	0.0100	104,500	+0.00(+0.00%)
Apr 27, 2023	0.0100	0.0100	0.0100	0.0100	15,000	-0.01(-50.00%)
Apr 26, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Apr 25, 2023	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Apr 24, 2023	0.0200	0.0200	0.0150	0.0200	3,092	+0.01(+33.33%)
Apr 19, 2023				0.0150	0	+0.00(+0.00%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	60,000	-0.01(-25.00%)
Apr 17, 2023	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Apr 12, 2023				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices