Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2950	0.2950	0.2800	0.2800	4,600	-0.01(-3.45%)
Apr 29, 2021	0.3050	0.3050	0.2700	0.2900	38,436	-0.01(-3.33%)
Apr 28, 2021	0.3250	0.3250	0.2900	0.3000	89,034	-0.01(-3.23%)
Apr 27, 2021	0.3000	0.3100	0.2900	0.3100	171,709	+0.01(+3.33%)
Apr 26, 2021	0.3200	0.3200	0.2850	0.3000	187,910	-0.02(-6.25%)
Apr 23, 2021	0.3300	0.3350	0.3200	0.3200	34,000	+0.00(+0.00%)
Apr 22, 2021	0.3250	0.3300	0.3200	0.3200	86,020	-0.01(-1.54%)
Apr 21, 2021	0.3250	0.3250	0.3250	0.3250	17,700	-0.01(-1.52%)
Apr 20, 2021	0.3500	0.3500	0.3300	0.3300	41,448	-0.01(-2.94%)
Apr 19, 2021	0.3500	0.3500	0.3350	0.3400	39,507	-0.01(-2.86%)
Apr 16, 2021	0.3500	0.3500	0.2900	0.3500	290,577	+0.00(+0.00%)
Apr 15, 2021	0.3850	0.3850	0.3500	0.3500	75,252	-0.04(-9.09%)
Apr 14, 2021	0.3900	0.3900	0.3850	0.3850	7,300	-0.01(-1.28%)
Apr 13, 2021	0.3900	0.4050	0.3900	0.3900	36,661	-0.05(-11.36%)
Apr 12, 2021	0.3950	0.4400	0.3700	0.4400	77,301	+0.05(+12.82%)
Apr 09, 2021	0.4100	0.4200	0.3900	0.3900	34,790	-0.02(-3.70%)
Apr 08, 2021	0.3900	0.4050	0.3850	0.4050	8,600	+0.02(+3.85%)
Apr 07, 2021	0.3950	0.4000	0.3900	0.3900	19,137	-0.01(-2.50%)
Apr 06, 2021	0.3850	0.4000	0.3850	0.4000	11,500	+0.00(+0.00%)
Apr 05, 2021	0.4000	0.4200	0.3900	0.4000	45,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices