Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9300	0.9300	0.9000	0.9000	13,800	-0.03(-3.23%)
Apr 27, 2017	0.9600	0.9800	0.9400	0.9300	76,125	-0.04(-4.12%)
Apr 26, 2017	1.050	1.060	0.9600	0.9700	29,603	-0.05(-4.90%)
Apr 25, 2017	0.9400	1.070	0.9200	1.020	177,713	+0.09(+9.68%)
Apr 24, 2017	0.8500	0.9400	0.8500	0.9300	72,393	+0.10(+12.05%)
Apr 21, 2017	0.8100	0.8300	0.8100	0.8300	16,800	+0.02(+2.47%)
Apr 20, 2017	0.7800	0.8200	0.7700	0.8100	86,650	+0.02(+2.53%)
Apr 19, 2017	0.8800	0.8800	0.7900	0.7900	19,500	+0.00(+0.00%)
Apr 18, 2017	0.7800	0.7900	0.7500	0.7900	194,818	+0.02(+2.60%)
Apr 17, 2017	0.8400	0.8400	0.7400	0.7700	70,050	-0.06(-7.23%)
Apr 13, 2017	0.8400	0.8500	0.8200	0.8300	35,600	-0.01(-1.19%)
Apr 12, 2017	0.8900	0.8900	0.8400	0.8400	48,008	-0.06(-6.67%)
Apr 11, 2017	0.9300	0.9400	0.8700	0.9000	37,285	+0.02(+2.27%)
Apr 10, 2017	0.9200	0.9200	0.8800	0.8800	34,500	-0.04(-4.35%)
Apr 07, 2017	0.9300	0.9300	0.9200	0.9200	24,900	+0.02(+2.22%)
Apr 06, 2017	0.9000	0.9000	0.8600	0.9000	25,100	+0.01(+1.12%)
Apr 05, 2017	0.9100	0.9100	0.8900	0.8900	8,001	-0.02(-2.20%)
Apr 04, 2017	0.9200	1.000	0.9000	0.9100	131,635	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices