Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.250	1.280	1.170	1.170	50,300	-0.08(-6.40%)
Apr 29, 2013	1.290	1.300	1.240	1.250	21,300	-0.05(-3.85%)
Apr 26, 2013	1.310	1.320	1.260	1.300	16,600	-0.05(-3.70%)
Apr 25, 2013	1.350	1.400	1.330	1.350	65,592	+0.00(+0.00%)
Apr 24, 2013	1.250	1.350	1.250	1.350	131,870	+0.04(+3.05%)
Apr 23, 2013	1.170	1.310	1.150	1.310	119,973	+0.16(+13.91%)
Apr 22, 2013	1.160	1.190	1.150	1.150	39,200	-0.05(-4.17%)
Apr 19, 2013	1.080	1.230	1.080	1.200	65,662	+0.10(+9.09%)
Apr 18, 2013	1.070	1.100	1.030	1.100	34,400	+0.03(+2.80%)
Apr 17, 2013	1.200	1.200	1.070	1.070	48,950	-0.13(-10.83%)
Apr 16, 2013	1.130	1.200	1.120	1.200	15,440	+0.06(+5.26%)
Apr 15, 2013	1.160	1.160	1.100	1.140	21,500	-0.02(-1.72%)
Apr 12, 2013	1.210	1.220	1.160	1.160	76,500	-0.09(-7.20%)
Apr 11, 2013	1.210	1.250	1.200	1.250	62,025	+0.11(+9.65%)
Apr 10, 2013	1.050	1.200	1.050	1.140	109,170	+0.10(+9.62%)
Apr 09, 2013	1.140	1.150	1.010	1.040	360,260	-0.08(-7.14%)
Apr 08, 2013	1.240	1.240	1.100	1.120	81,680	-0.12(-9.68%)
Apr 05, 2013	1.240	1.300	1.200	1.240	30,900	-0.01(-0.80%)
Apr 04, 2013	1.250	1.290	1.230	1.250	31,000	+0.03(+2.46%)
Apr 03, 2013	1.320	1.330	1.220	1.220	117,900	-0.12(-8.96%)
Apr 02, 2013	1.370	1.370	1.300	1.340	85,489	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices