Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.300	1.300	1.190	1.190	170,983	-0.15(-11.19%)
Apr 27, 2012	1.300	1.350	1.250	1.340	64,000	+0.00(+0.00%)
Apr 26, 2012	1.350	1.350	1.300	1.340	105,400	-0.01(-0.74%)
Apr 25, 2012	1.170	1.400	1.170	1.350	238,350	+0.20(+17.39%)
Apr 24, 2012	1.160	1.200	1.140	1.150	20,345	+0.00(+0.00%)
Apr 23, 2012	1.200	1.200	1.150	1.150	40,300	-0.10(-8.00%)
Apr 20, 2012	1.190	1.250	1.180	1.250	138,325	+0.07(+5.93%)
Apr 19, 2012	1.240	1.250	1.160	1.180	117,150	+0.00(+0.00%)
Apr 18, 2012	1.300	1.300	1.170	1.180	44,157	-0.12(-9.23%)
Apr 17, 2012	1.290	1.300	1.200	1.300	46,400	+0.10(+8.33%)
Apr 16, 2012	1.350	1.350	1.200	1.200	28,849	-0.21(-14.89%)
Apr 13, 2012	1.220	1.410	1.190	1.410	101,744	+0.22(+18.49%)
Apr 12, 2012	1.140	1.220	1.090	1.190	36,814	+0.04(+3.48%)
Apr 11, 2012	1.220	1.220	1.140	1.150	57,200	-0.07(-5.74%)
Apr 10, 2012	1.190	1.220	1.170	1.220	20,450	+0.02(+1.67%)
Apr 09, 2012	1.180	1.230	1.170	1.200	121,900	+0.02(+1.69%)
Apr 05, 2012	1.180	1.180	1.150	1.180	34,080	+0.00(+0.00%)
Apr 04, 2012	1.150	1.260	1.090	1.180	80,885	+0.02(+1.72%)
Apr 03, 2012	1.210	1.210	1.160	1.160	41,130	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices