Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5000	0.5400	0.5000	0.5400	22,500	+0.04(+8.00%)
Apr 28, 2011	0.5000	0.5200	0.5000	0.5000	149,500	+0.02(+4.17%)
Apr 27, 2011	0.4600	0.4800	0.4500	0.4800	40,500	+0.02(+4.35%)
Apr 26, 2011	0.4600	0.4600	0.4600	0.4600	3,500	-0.04(-8.00%)
Apr 25, 2011	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+2.04%)
Apr 21, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2011	0.4900	0.4900	0.4900	0.4900	40,000	-0.01(-2.00%)
Apr 19, 2011	0.5000	0.5000	0.4800	0.5000	100,000	-0.02(-3.85%)
Apr 18, 2011	0.4800	0.5200	0.4800	0.5200	90,140	+0.04(+8.33%)
Apr 15, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 14, 2011	0.4900	0.4900	0.4800	0.4800	125,000	+0.00(+0.00%)
Apr 13, 2011	0.4700	0.4800	0.4700	0.4800	65,000	+0.02(+4.35%)
Apr 12, 2011	0.4600	0.4600	0.4600	0.4600	40,000	+0.01(+2.22%)
Apr 11, 2011	0.4500	0.4500	0.4500	0.4500	45,000	+0.00(+0.00%)
Apr 08, 2011	0.4400	0.4700	0.4400	0.4500	30,000	-0.03(-6.25%)
Apr 07, 2011	0.4300	0.4800	0.4300	0.4800	131,000	+0.04(+10.34%)
Apr 06, 2011	0.4600	0.4600	0.4350	0.4350	34,500	-0.02(-3.33%)
Apr 05, 2011	0.4600	0.4600	0.4400	0.4500	16,360	-0.05(-10.00%)
Apr 04, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices