Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	58,000	+0.01(+16.67%)
Apr 24, 2023				0.0600	0	-0.01(-14.29%)
Apr 21, 2023	0.0750	0.0750	0.0700	0.0700	70,416	+0.00(+0.00%)
Apr 20, 2023	0.0700	0.0700	0.0700	0.0700	52,000	-0.01(-12.50%)
Apr 18, 2023				0.0800	0	+0.01(+14.29%)
Apr 17, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 05, 2023				0.0700	0	-0.01(-17.65%)
Apr 04, 2023	0.0750	0.0850	0.0750	0.0850	5,900	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bold Ventures Inc (TSV: BOL )

Historical Prices