Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2017	0.0450	0.0500	0.0450	0.0500	358,512	+0.01(+11.11%)
Apr 21, 2017	0.0350	0.0450	0.0350	0.0450	854,000	+0.01(+28.57%)
Apr 19, 2017		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Apr 13, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 12, 2017	0.0350	0.0400	0.0350	0.0350	410,000	+0.00(+0.00%)
Apr 11, 2017	0.0350	0.0350	0.0350	0.0350	104,000	+0.00(+0.00%)
Apr 06, 2017		0.0350	0.0350	0.0350	12	+0.00(+0.00%)
Apr 05, 2017	0.0350	0.0350	0.0350	0.0350	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bold Ventures Inc (TSV: BOL )

Historical Prices