Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0850	0.0850	0.0850	0.0850	98,000	+0.01(+6.25%)
Apr 29, 2014	0.0800	0.0800	0.0800	0.0800	130,000	+0.01(+6.67%)
Apr 28, 2014	0.0700	0.0750	0.0700	0.0750	42,000	+0.01(+15.38%)
Apr 24, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 23, 2014	0.0650	0.0750	0.0650	0.0750	159,720	+0.01(+15.38%)
Apr 22, 2014	0.0800	0.0800	0.0650	0.0650	58,900	-0.01(-18.75%)
Apr 21, 2014	0.0800	0.0800	0.0800	0.0800	28,000	+0.01(+6.67%)
Apr 16, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 15, 2014	0.0750	0.0800	0.0750	0.0800	17,550	+0.01(+6.67%)
Apr 14, 2014	0.0650	0.0750	0.0650	0.0750	155,500	+0.00(+7.14%)
Apr 11, 2014	0.0650	0.0700	0.0600	0.0700	389,250	+0.01(+16.67%)
Apr 10, 2014	0.0650	0.0650	0.0600	0.0600	128,250	+0.00(+0.00%)
Apr 09, 2014	0.0700	0.0700	0.0600	0.0600	29,000	-0.01(-14.29%)
Apr 08, 2014	0.0600	0.0700	0.0600	0.0700	158,833	+0.00(+0.00%)
Apr 07, 2014	0.0600	0.0700	0.0600	0.0700	195,000	+0.02(+27.27%)
Apr 03, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 02, 2014	0.0550	0.0600	0.0500	0.0600	235,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bold Ventures Inc (TSV: BOL )

Historical Prices