Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3100	0.3150	0.3100	0.3150	28,925	+0.01(+1.61%)
Apr 28, 2022	0.2800	0.3100	0.2600	0.3100	79,500	+0.03(+8.77%)
Apr 27, 2022	0.2850	0.2850	0.2850	0.2850	500	+0.00(+1.79%)
Apr 25, 2022				0.2800	0	-0.02(-6.67%)
Apr 22, 2022	0.3050	0.3050	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 21, 2022	0.2900	0.3050	0.2900	0.3000	30,210	+0.01(+3.45%)
Apr 20, 2022	0.2850	0.2900	0.2850	0.2900	1,000	+0.01(+1.75%)
Apr 19, 2022	0.3000	0.3000	0.2500	0.2850	19,500	-0.01(-3.39%)
Apr 18, 2022	0.3100	0.3100	0.2550	0.2950	14,726	-0.01(-1.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3100	0.3100	0.3000	0.3000	9,600	+0.01(+1.69%)
Apr 12, 2022	0.3050	0.3050	0.2950	0.2950	11,030	+0.00(+0.00%)
Apr 11, 2022	0.2800	0.2950	0.2800	0.2950	112,660	+0.02(+7.27%)
Apr 08, 2022	0.2700	0.2800	0.2300	0.2750	40,500	+0.01(+1.85%)
Apr 07, 2022	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Apr 06, 2022	0.2650	0.2700	0.2650	0.2700	7,500	+0.01(+1.89%)
Apr 05, 2022	0.2650	0.2650	0.2650	0.2650	22,000	+0.00(+0.00%)
Apr 04, 2022	0.2650	0.2650	0.2600	0.2650	23,500	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices