Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+12.50%)
Apr 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 19, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Apr 17, 2018	0.0400	0.0400	0.0350	0.0350	76,000	+0.00(+0.00%)
Apr 16, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 11, 2018	0.0350	0.0450	0.0350	0.0450	1,057,026	+0.00(+12.50%)
Apr 10, 2018	0.0350	0.0400	0.0350	0.0400	73,000	+0.00(+14.29%)
Apr 09, 2018	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Apr 06, 2018	0.0350	0.0350	0.0350	0.0350	230,000	+0.00(+0.00%)
Apr 05, 2018	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Apr 04, 2018	0.0350	0.0400	0.0350	0.0400	657,776	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices