Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Apr 29, 2014	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Apr 28, 2014	0.0350	0.0350	0.0350	0.0350	12,190	+0.00(+0.00%)
Apr 25, 2014	0.0350	0.0350	0.0350	0.0350	18,500	+0.00(+0.00%)
Apr 24, 2014	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 23, 2014	0.0350	0.0350	0.0300	0.0350	0	+0.00(+0.00%)
Apr 22, 2014	0.0350	0.0350	0.0350	0.0350	10,328	+0.00(+0.00%)
Apr 21, 2014	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 16, 2014	0.0300	0.0350	0.0300	0.0350	120,000	-0.00(-12.50%)
Apr 15, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Apr 10, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 09, 2014	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Apr 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 04, 2014	0.0300	0.0350	0.0300	0.0350	28,000	+0.00(+0.00%)
Apr 03, 2014	0.0350	0.0350	0.0350	0.0350	10,579	+0.00(+0.00%)
Apr 02, 2014	0.0350	0.0350	0.0350	0.0350	107,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices