Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0500	0.0500	0.0450	0.0450	20,000	-0.01(-10.00%)
Apr 29, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2013	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Apr 24, 2013	0.0500	0.0500	0.0450	0.0450	21,000	+0.00(+0.00%)
Apr 23, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2013	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Apr 19, 2013	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Apr 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2013	0.0500	0.0500	0.0500	0.0500	13,219	+0.00(+0.00%)
Apr 16, 2013	0.0500	0.0500	0.0500	0.0500	440,500	+0.00(+0.00%)
Apr 15, 2013	0.0500	0.0550	0.0500	0.0500	168,000	-0.00(-9.09%)
Apr 12, 2013	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
Apr 11, 2013	0.0550	0.0550	0.0500	0.0500	74,700	-0.01(-16.67%)
Apr 10, 2013	0.0600	0.0600	0.0600	0.0600	58,000	+0.01(+20.00%)
Apr 09, 2013	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Apr 08, 2013	0.0550	0.0550	0.0500	0.0500	44,000	-0.00(-9.09%)
Apr 05, 2013	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Apr 04, 2013	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Apr 03, 2013	0.0550	0.0600	0.0550	0.0550	73,000	+0.00(+0.00%)
Apr 02, 2013	0.0600	0.0600	0.0550	0.0550	30,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices