Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2150	0.2150	0.2150	0.2150	100	+0.01(+7.50%)
Apr 28, 2011	0.2050	0.2050	0.2000	0.2000	20,000	-0.01(-6.98%)
Apr 27, 2011	0.2150	0.2200	0.2150	0.2150	41,000	+0.01(+2.38%)
Apr 26, 2011	0.2200	0.2200	0.2100	0.2100	26,000	+0.01(+2.44%)
Apr 25, 2011	0.2200	0.2150	0.2050	0.2050	120,338	-0.03(-10.87%)
Apr 21, 2011	0.2450	0.2450	0.2200	0.2300	161,351	-0.01(-4.17%)
Apr 20, 2011	0.2450	0.2450	0.2400	0.2400	44,000	-0.01(-4.00%)
Apr 19, 2011	0.2500	0.2500	0.2350	0.2500	67,000	+0.00(+0.00%)
Apr 18, 2011	0.2550	0.2550	0.2500	0.2500	60,515	-0.01(-1.96%)
Apr 15, 2011	0.2500	0.2550	0.2500	0.2550	73,850	+0.01(+4.08%)
Apr 14, 2011	0.2300	0.2450	0.2300	0.2450	133,593	+0.01(+2.08%)
Apr 13, 2011	0.2350	0.2400	0.2350	0.2400	20,500	+0.01(+2.13%)
Apr 12, 2011	0.2300	0.2350	0.2300	0.2350	15,576	-0.01(-2.08%)
Apr 11, 2011	0.2300	0.2400	0.2300	0.2400	109,500	-0.01(-2.04%)
Apr 08, 2011	0.2250	0.2450	0.2250	0.2450	242,590	+0.01(+6.52%)
Apr 07, 2011	0.2250	0.2400	0.2200	0.2300	79,500	-0.01(-4.17%)
Apr 06, 2011	0.2350	0.2400	0.2350	0.2400	36,500	+0.01(+2.13%)
Apr 05, 2011	0.2350	0.2350	0.2350	0.2350	19,113	+0.00(+0.00%)
Apr 04, 2011	0.2300	0.2500	0.2200	0.2350	257,500	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices