Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5000	0.5100	0.4850	0.4900	126,000	+0.00(+0.00%)
Apr 27, 2007	0.5200	0.5200	0.4900	0.4900	150,449	-0.01(-2.00%)
Apr 26, 2007	0.5500	0.5500	0.5000	0.5000	434,150	-0.06(-10.71%)
Apr 25, 2007	0.4850	0.5600	0.4700	0.5600	777,500	+0.07(+14.29%)
Apr 24, 2007	0.4900	0.5200	0.4800	0.4900	308,850	+0.00(+0.00%)
Apr 23, 2007	0.5100	0.5100	0.4800	0.4900	338,600	-0.01(-2.00%)
Apr 20, 2007	0.4900	0.5100	0.4750	0.5000	650,000	+0.03(+5.26%)
Apr 19, 2007	0.4700	0.5000	0.4600	0.4750	714,550	-0.03(-5.00%)
Apr 18, 2007	0.5000	0.5100	0.4800	0.5000	399,400	-0.01(-1.96%)
Apr 17, 2007	0.5500	0.5500	0.5100	0.5100	237,423	-0.04(-7.27%)
Apr 16, 2007	0.5900	0.5900	0.5500	0.5500	451,620	-0.03(-5.17%)
Apr 13, 2007	0.5500	0.5800	0.5300	0.5800	582,600	+0.01(+1.75%)
Apr 12, 2007	0.6000	0.6000	0.5600	0.5700	263,623	-0.02(-3.39%)
Apr 11, 2007	0.5900	0.5900	0.5700	0.5900	287,000	+0.02(+3.51%)
Apr 10, 2007	0.6000	0.6100	0.5700	0.5700	423,320	+0.01(+1.79%)
Apr 09, 2007	0.6100	0.6300	0.5600	0.5600	606,500	-0.05(-8.20%)
Apr 05, 2007	0.6400	0.6400	0.5500	0.6100	1,100,360	-0.02(-3.17%)
Apr 04, 2007	0.5700	0.6400	0.5400	0.6300	2,469,114	+0.09(+16.67%)
Apr 03, 2007	0.4250	0.5700	0.4200	0.5400	2,730,640	+0.09(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices