Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 27, 2006	0.1800	0.1850	0.1750	0.1850	68,000	-0.01(-5.13%)
Apr 26, 2006	0.1700	0.2000	0.1700	0.1950	602,100	+0.01(+2.63%)
Apr 25, 2006	0.1850	0.1900	0.1750	0.1900	223,000	+0.00(+0.00%)
Apr 24, 2006	0.1900	0.1950	0.1750	0.1900	115,500	-0.01(-2.56%)
Apr 21, 2006	0.1900	0.1950	0.1800	0.1950	134,500	+0.02(+8.33%)
Apr 20, 2006	0.2000	0.2000	0.1800	0.1800	268,000	-0.01(-5.26%)
Apr 19, 2006	0.2000	0.2000	0.1850	0.1900	262,500	-0.01(-5.00%)
Apr 18, 2006	0.2000	0.2100	0.1900	0.2000	262,000	+0.00(+0.00%)
Apr 17, 2006	0.2150	0.2150	0.2000	0.2000	222,850	-0.00(-2.44%)
Apr 13, 2006	0.1900	0.2100	0.1900	0.2050	258,300	+0.00(+2.50%)
Apr 12, 2006	0.2100	0.2100	0.1900	0.2000	194,400	-0.00(-2.44%)
Apr 11, 2006	0.2150	0.2300	0.2000	0.2050	1,459,000	-0.01(-2.38%)
Apr 10, 2006	0.1950	0.2100	0.1800	0.2100	863,000	+0.02(+13.51%)
Apr 07, 2006	0.1800	0.1950	0.1800	0.1850	126,000	+0.01(+2.78%)
Apr 06, 2006	0.1950	0.1950	0.1800	0.1800	189,000	-0.01(-2.70%)
Apr 05, 2006	0.1900	0.2000	0.1850	0.1850	132,328	-0.01(-2.63%)
Apr 04, 2006	0.1850	0.1900	0.1850	0.1900	79,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (TSV: MKR )

Historical Prices