Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2000	0.2000	0.2000	88,510	+0.01(+2.56%)
Apr 27, 2023	0.1950	0.2000	0.1950	0.1950	116,000	-0.01(-2.50%)
Apr 26, 2023	0.2300	0.2350	0.2000	0.2000	324,000	-0.03(-14.89%)
Apr 24, 2023				0.2350	255	-0.01(-2.08%)
Apr 21, 2023	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Apr 18, 2023				0.2400	0	-0.02(-7.69%)
Apr 17, 2023	0.2600	0.2600	0.2600	0.2600	3,050	+0.01(+4.00%)
Apr 14, 2023	0.2500	0.2500	0.2500	0.2500	6,500	+0.01(+2.04%)
Apr 13, 2023	0.2350	0.2450	0.2350	0.2450	170,033	+0.01(+2.08%)
Apr 12, 2023	0.2400	0.2400	0.2400	0.2400	36,500	+0.00(+0.00%)
Apr 11, 2023	0.2350	0.2400	0.2350	0.2400	45,000	+0.00(+0.00%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2450	0.2450	0.2400	0.2400	215,000	+0.00(+0.00%)
Apr 04, 2023	0.2450	0.2450	0.2400	0.2400	29,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices