Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2500	0.2500	0.2450	0.2450	10,000	-0.01(-2.00%)
Apr 27, 2022				0.2500	8	-0.01(-1.96%)
Apr 26, 2022	0.2550	0.2550	0.2550	0.2550	10,461	+0.01(+2.00%)
Apr 25, 2022	0.2600	0.2600	0.2500	0.2500	53,684	-0.01(-3.85%)
Apr 22, 2022	0.2600	0.2600	0.2600	0.2600	6,600	-0.01(-1.89%)
Apr 21, 2022	0.2650	0.2650	0.2650	0.2650	4,904	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2650	0.2650	13,224	+0.01(+1.92%)
Apr 19, 2022	0.2650	0.2650	0.2600	0.2600	100,000	-0.01(-1.89%)
Apr 18, 2022	0.2800	0.2800	0.2650	0.2650	146,186	-0.01(-1.85%)
Apr 14, 2022				0.2700	0	-0.01(-1.82%)
Apr 13, 2022	0.2800	0.2850	0.2750	0.2750	96,101	-0.01(-3.51%)
Apr 12, 2022	0.2800	0.2900	0.2800	0.2850	34,000	-0.02(-5.00%)
Apr 11, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Apr 08, 2022	0.2900	0.2900	0.2900	0.2900	3,500	+0.00(+0.00%)
Apr 07, 2022	0.2900	0.2900	0.2900	0.2900	1,061	-0.01(-3.33%)
Apr 06, 2022	0.2900	0.3000	0.2900	0.3000	64,004	+0.02(+7.14%)
Apr 05, 2022	0.2800	0.2800	0.2800	0.2800	27,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices