Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3600	0.3600	0.3550	0.3600	70,303	-0.01(-1.37%)
Apr 29, 2021	0.3650	0.3700	0.3650	0.3650	53,000	-0.01(-1.35%)
Apr 28, 2021	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Apr 27, 2021	0.3800	0.3800	0.3800	0.3800	10,628	+0.01(+1.33%)
Apr 26, 2021	0.3700	0.3750	0.3700	0.3750	90,640	+0.03(+7.14%)
Apr 23, 2021		0.3500	0.3500	0.3500	300	+0.00(+0.00%)
Apr 22, 2021	0.3700	0.3700	0.3500	0.3500	19,500	-0.02(-5.41%)
Apr 21, 2021	0.3600	0.3700	0.3600	0.3700	5,449	+0.02(+4.23%)
Apr 20, 2021	0.3550	0.3650	0.3550	0.3550	41,758	-0.01(-1.39%)
Apr 19, 2021	0.3600	0.3650	0.3600	0.3600	16,944	+0.00(+0.00%)
Apr 16, 2021	0.3500	0.3600	0.3500	0.3600	39,650	+0.00(+0.00%)
Apr 15, 2021	0.3500	0.3600	0.3500	0.3600	11,000	+0.01(+2.86%)
Apr 14, 2021	0.3500	0.3500	0.3500	0.3500	66,600	-0.01(-1.41%)
Apr 13, 2021	0.3550	0.3550	0.3550	0.3550	499,250	+0.00(+0.00%)
Apr 12, 2021	0.3650	0.3650	0.3550	0.3550	58,650	-0.03(-6.58%)
Apr 09, 2021	0.3600	0.3800	0.3550	0.3800	53,557	+0.02(+5.56%)
Apr 08, 2021	0.3500	0.3600	0.3500	0.3600	191,100	+0.01(+2.86%)
Apr 07, 2021	0.3400	0.3550	0.3400	0.3500	157,000	+0.00(+0.00%)
Apr 06, 2021	0.3550	0.3550	0.3500	0.3500	48,000	-0.01(-1.41%)
Apr 05, 2021	0.3550	0.3550	0.3550	0.3550	17,683	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices