Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2600	0.2600	0.2500	0.2500	37,200	-0.01(-3.85%)
Apr 29, 2020	0.2600	0.2600	0.2500	0.2600	149,530	-0.01(-1.89%)
Apr 28, 2020	0.2650	0.2750	0.2650	0.2650	87,076	+0.00(+0.00%)
Apr 27, 2020	0.2600	0.2650	0.2600	0.2650	6,100	+0.00(+0.00%)
Apr 24, 2020	0.2600	0.2650	0.2600	0.2650	90,500	+0.01(+1.92%)
Apr 23, 2020	0.2650	0.2650	0.2600	0.2600	44,000	-0.01(-1.89%)
Apr 22, 2020	0.2600	0.2650	0.2600	0.2650	49,499	+0.01(+3.92%)
Apr 21, 2020	0.2750	0.2750	0.2550	0.2550	25,350	+0.00(+0.00%)
Apr 20, 2020	0.2700	0.2700	0.2550	0.2550	10,300	+0.00(+0.00%)
Apr 17, 2020	0.2600	0.2600	0.2550	0.2550	11,200	-0.01(-1.92%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	45,000	+0.01(+1.96%)
Apr 15, 2020	0.2800	0.2800	0.2500	0.2550	157,969	-0.03(-10.53%)
Apr 14, 2020	0.2950	0.3000	0.2800	0.2850	237,500	+0.00(+1.79%)
Apr 13, 2020	0.2550	0.2850	0.2550	0.2800	325,229	+0.03(+12.00%)
Apr 09, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Apr 08, 2020	0.2450	0.2650	0.2450	0.2550	5,000	+0.01(+2.00%)
Apr 07, 2020	0.2550	0.2600	0.2500	0.2500	34,500	-0.01(-1.96%)
Apr 06, 2020	0.2450	0.2600	0.2450	0.2550	16,289	+0.02(+8.51%)
Apr 03, 2020	0.2400	0.2400	0.2250	0.2350	26,500	-0.01(-4.08%)
Apr 02, 2020	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices