Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2200	0.2200	0.2200	115,000	+0.00(+0.00%)
Apr 29, 2019	0.2250	0.2250	0.2200	0.2200	146,118	+0.00(+0.00%)
Apr 26, 2019	0.2200	0.2250	0.2150	0.2200	263,268	+0.00(+0.00%)
Apr 25, 2019	0.2650	0.2650	0.2150	0.2200	386,365	-0.04(-15.38%)
Apr 24, 2019	0.2650	0.2900	0.2600	0.2600	558,629	+0.02(+8.33%)
Apr 23, 2019	0.2000	0.2500	0.2000	0.2400	159,027	+0.04(+20.00%)
Apr 22, 2019	0.1950	0.2000	0.1950	0.2000	28,434	+0.00(+0.00%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 17, 2019	0.2100	0.2100	0.1950	0.1950	24,000	-0.01(-4.88%)
Apr 16, 2019	0.2000	0.2050	0.2000	0.2050	25,204	+0.00(+2.50%)
Apr 15, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
Apr 12, 2019	0.2150	0.2150	0.1950	0.2050	111,000	-0.02(-6.82%)
Apr 11, 2019	0.2150	0.2200	0.2150	0.2200	29,200	+0.01(+2.33%)
Apr 10, 2019	0.2150	0.2200	0.2050	0.2150	129,000	-0.01(-4.44%)
Apr 09, 2019	0.2300	0.2300	0.2250	0.2250	36,000	-0.01(-2.17%)
Apr 08, 2019	0.1950	0.2350	0.1950	0.2300	126,934	+0.04(+21.05%)
Apr 05, 2019	0.2100	0.2100	0.1650	0.1900	780,160	-0.07(-25.49%)
Apr 04, 2019	0.2550	0.2550	0.2350	0.2550	129,223	+0.00(+0.00%)
Apr 03, 2019	0.2500	0.2550	0.2500	0.2550	24,500	-0.01(-3.77%)
Apr 02, 2019	0.2700	0.2700	0.2600	0.2650	35,666	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices