Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 27, 2018	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Apr 26, 2018	0.2450	0.2450	0.2400	0.2400	19,156	-0.01(-2.04%)
Apr 25, 2018	0.2400	0.2450	0.2400	0.2450	54,100	-0.01(-2.00%)
Apr 24, 2018	0.2500	0.2500	0.2500	0.2500	213,900	+0.00(+0.00%)
Apr 23, 2018	0.2300	0.2550	0.2300	0.2500	126,001	+0.02(+11.11%)
Apr 20, 2018	0.2500	0.2500	0.2250	0.2250	27,000	-0.01(-2.17%)
Apr 19, 2018	0.2350	0.2500	0.2300	0.2300	79,600	-0.00(-2.13%)
Apr 18, 2018	0.2300	0.2350	0.2300	0.2350	26,500	+0.01(+4.44%)
Apr 17, 2018	0.2250	0.2250	0.2250	0.2250	5,500	+0.01(+2.27%)
Apr 13, 2018		0.2200	0.2200	0.2200	350	-0.01(-6.38%)
Apr 12, 2018	0.2350	0.2350	0.2350	0.2350	22,500	+0.02(+11.90%)
Apr 11, 2018	0.2350	0.2350	0.2100	0.2100	17,400	+0.01(+5.00%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	68,000	+0.02(+11.11%)
Apr 09, 2018	0.2000	0.2000	0.1800	0.1800	12,500	-0.02(-10.00%)
Apr 06, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 05, 2018	0.1950	0.2000	0.1950	0.2000	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices