Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Gold Corp (TSV: JG )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3250	0.4000	0.3250	0.3300	254,750	+0.01(+3.13%)
Apr 27, 2017	0.3200	0.3200	0.3200	0.3200	3,000	+0.01(+1.59%)
Apr 26, 2017	0.3000	0.3200	0.3000	0.3150	102,300	+0.01(+3.28%)
Apr 25, 2017	0.3050	0.3200	0.3050	0.3050	158,000	+0.02(+8.93%)
Apr 24, 2017	0.3000	0.3000	0.2800	0.2800	81,600	-0.02(-8.20%)
Apr 21, 2017	0.3100	0.3100	0.3000	0.3050	42,000	+0.01(+1.67%)
Apr 20, 2017	0.3000	0.3100	0.2900	0.3000	93,550	+0.02(+5.26%)
Apr 19, 2017	0.2900	0.2900	0.2850	0.2850	7,500	-0.02(-5.00%)
Apr 18, 2017	0.2900	0.3000	0.2800	0.3000	86,000	+0.00(+0.00%)
Apr 17, 2017	0.3200	0.3200	0.3000	0.3000	212,000	-0.01(-3.23%)
Apr 13, 2017	0.3100	0.3100	0.3100	0.3100	2,450	+0.00(+0.00%)
Apr 12, 2017	0.3150	0.3200	0.3100	0.3100	16,020	-0.01(-3.13%)
Apr 11, 2017	0.3150	0.3200	0.3150	0.3200	19,000	+0.01(+1.59%)
Apr 10, 2017	0.3150	0.3150	0.3150	0.3150	11,000	+0.01(+1.61%)
Apr 07, 2017	0.3200	0.3200	0.3100	0.3100	32,500	-0.01(-1.59%)
Apr 06, 2017	0.3300	0.3300	0.3150	0.3150	41,500	-0.01(-1.56%)
Apr 05, 2017	0.3300	0.3300	0.3200	0.3200	70,500	+0.00(+0.00%)
Apr 04, 2017	0.3300	0.3300	0.3200	0.3200	15,200	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Japan Gold Corp (TSV: JG )

Historical Prices